GILEAD SCIENCES INC

CUSIP: 37555810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 159,307 Value ($000) $14,633 Avg Close — Range —
Q4 2015
Shares 161,888 Value ($000) $16,381 Avg Close — Range —
Q3 2015
Shares 166,330 Value ($000) $16,331 Avg Close — Range —
Q2 2015
Shares 160,113 Value ($000) $18,746 Avg Close — Range —
Q1 2015
Shares 161,525 Value ($000) $15,850 Avg Close — Range —
Q4 2014
Shares 66,233 Value ($000) $6,243 Avg Close — Range —
Q3 2014
Shares 7,633 Value ($000) $812 Avg Close — Range —
Q2 2014
Shares 7,213 Value ($000) $598 Avg Close — Range —